Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,945 | $2,109 | — | — |
| Q3 2025 | 9,589 | $1,962 | — | — |
| Q2 2025 | 3,797 | $749 | — | — |
| Q1 2025 | 3,896 | $705 | — | — |
| Q4 2024 | 3,696 | $705 | — | — |
| Q3 2024 | 2,548 | $500 | — | — |
| Q2 2024 | 2,526 | $459 | — | — |
| Q1 2024 | 2,425 | $447 | — | — |
| Q4 2023 | 1,227 | $213 | — | — |