Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,957 | $1,687 | — | — |
| Q3 2025 | 7,126 | $1,472 | — | — |
| Q2 2025 | 7,178 | $1,403 | — | — |
| Q1 2025 | 7,091 | $1,351 | — | — |
| Q4 2024 | 6,143 | $1,173 | — | — |
| Q3 2024 | 6,081 | $1,199 | — | — |
| Q2 2024 | 5,057 | $920 | — | — |
| Q1 2024 | 5,055 | $944 | — | — |
| Q4 2023 | 3,311 | $576 | — | — |
| Q3 2023 | 3,311 | $509 | — | — |
| Q2 2023 | 3,311 | $534 | — | — |
| Q1 2023 | 3,311 | $502 | — | — |
| Q4 2022 | 3,311 | $480 | — | — |
| Q3 2022 | 3,311 | $426 | — | — |
| Q2 2022 | 2,659 | $365 | — | — |
| Q1 2022 | 2,659 | $413 | — | — |
| Q4 2021 | 2,659 | $416 | — | — |