ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $1,582 Avg Close — Range —
Q3 2025
Shares 5,503 Value ($000) $1,136 Avg Close — Range —
Q2 2025
Shares 6,867 Value ($000) $1,342 Avg Close — Range —
Q1 2025
Shares 5,496 Value ($000) $1,047 Avg Close — Range —
Q4 2024
Shares 2,917 Value ($000) $557 Avg Close — Range —
Q3 2024
Shares 2,234 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 1,698 Value ($000) $309 Avg Close — Range —