Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,871 | $2,730 | — | — |
| Q3 2025 | 12,055 | $2,489 | — | — |
| Q2 2025 | 12,033 | $2,351 | — | — |
| Q1 2025 | 12,010 | $2,289 | — | — |
| Q4 2024 | 12,273 | $2,343 | — | — |
| Q3 2024 | 12,244 | $2,414 | — | — |
| Q2 2024 | 12,215 | $2,223 | — | — |
| Q1 2024 | 12,191 | $2,277 | — | — |
| Q4 2023 | 12,168 | $2,116 | — | — |
| Q3 2023 | 11,834 | $1,821 | — | — |
| Q2 2023 | 11,834 | $1,908 | — | — |
| Q1 2023 | 12,225 | $1,855 | — | — |
| Q4 2022 | 12,201 | $1,770 | — | — |
| Q3 2022 | 12,172 | $1,564 | — | — |
| Q2 2022 | 12,138 | $1,669 | — | — |
| Q1 2022 | 12,138 | $1,890 | — | — |
| Q4 2021 | 12,116 | $1,898 | — | — |
| Q3 2021 | 12,092 | $1,758 | — | — |
| Q2 2021 | 12,064 | $1,781 | — | — |
| Q1 2021 | 11,973 | $1,152 | — | — |
| Q4 2020 | 12,023 | $1,539 | — | — |
| Q3 2020 | 12,034 | $1,353 | — | — |
| Q2 2020 | 12,000 | $1,298 | — | — |
| Q1 2020 | 11,973 | $1,152 | — | — |