Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,755 | $584 | — | — |
| Q3 2025 | 2,172 | $449 | — | — |
| Q2 2025 | 1,993 | $390 | — | — |
| Q1 2025 | 1,869 | $353 | — | — |
| Q4 2024 | 1,507 | $288 | — | — |
| Q3 2024 | 1,378 | $272 | — | — |
| Q2 2024 | 1,252 | $228 | — | — |
| Q1 2023 | 906 | $138 | — | — |
| Q4 2022 | 875 | $127 | — | — |
| Q3 2022 | 915 | $117 | — | — |
| Q2 2022 | 3,293 | $452 | — | — |
| Q1 2022 | 3,272 | $509 | — | — |
| Q4 2021 | 3,469 | $543 | — | — |
| Q3 2021 | 3,469 | $513 | — | — |
| Q2 2021 | 3,574 | $527 | — | — |
| Q1 2021 | 3,484 | $492 | — | — |
| Q4 2020 | 3,480 | $445 | — | — |