ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $224 Avg Close Range
Q3 2025
Shares 1,243 Value ($000) $257 Avg Close Range
Q2 2025
Shares 1,101 Value ($000) $215 Avg Close Range
Q1 2025
Shares 1,602 Value ($000) $305 Avg Close Range
Q4 2024
Shares 1,069 Value ($000) $204 Avg Close Range
Q3 2024
Shares 1,069 Value ($000) $211 Avg Close Range
Q2 2024
Shares 859 Value ($000) $156 Avg Close Range
Q1 2024
Shares 859 Value ($000) $160 Avg Close Range
Q4 2023
Shares 859 Value ($000) $149 Avg Close Range
Q3 2023
Shares 859 Value ($000) $132 Avg Close Range
Q2 2023
Shares 859 Value ($000) $138 Avg Close Range
Q1 2023
Shares 792 Value ($000) $120 Avg Close Range
Q4 2022
Shares 913 Value ($000) $132 Avg Close Range
Q3 2022
Shares 1,206 Value ($000) $155 Avg Close Range
Q2 2022
Shares 1,577 Value ($000) $217 Avg Close Range
Q1 2022
Shares 1,206 Value ($000) $188 Avg Close Range
Q4 2021
Shares 1,206 Value ($000) $189 Avg Close Range
Q3 2021
Shares 1,206 Value ($000) $176 Avg Close Range
Q2 2021
Shares 1,206 Value ($000) $178 Avg Close Range
Q1 2021
Shares 3,353 Value ($000) $503 Avg Close Range
Q4 2020
Shares 3,353 Value ($000) $431 Avg Close Range
Q3 2020
Shares 3,353 Value ($000) $388 Avg Close Range