Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,344 | $7,919 | — | — |
| Q3 2025 | 25,230 | $5,210 | — | — |
| Q2 2025 | 26,507 | $5,180 | — | — |
| Q1 2025 | 26,115 | $4,977 | — | — |
| Q4 2024 | 18,894 | $3,607 | — | — |
| Q3 2024 | 18,401 | $3,628 | — | — |
| Q2 2024 | 18,141 | $3,302 | — | — |
| Q1 2024 | 17,749 | $3,316 | — | — |
| Q4 2023 | 2,243 | $0 | — | — |
| Q3 2023 | 2,238 | $0 | — | — |
| Q2 2023 | 2,235 | $0 | — | — |
| Q1 2023 | 2,233 | $0 | — | — |
| Q4 2022 | 2,231 | $0 | — | — |
| Q3 2022 | 2,224 | $286 | — | — |
| Q2 2022 | 2,224 | $306 | — | — |
| Q1 2022 | 2,222 | $346 | — | — |
| Q4 2021 | 2,219 | $348 | — | — |
| Q3 2021 | 1,537 | $223 | — | — |
| Q2 2021 | 1,537 | $227 | — | — |
| Q1 2021 | 1,535 | $217 | — | — |
| Q4 2020 | 1,535 | $197 | — | — |