ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,548 Value ($000) $2,178 Avg Close — Range —
Q3 2022
Shares 452 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 115 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 115 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 115 Value ($000) $18 Avg Close — Range —