ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,179 Value ($000) $3,854 Avg Close — Range —
Q3 2025
Shares 15,328 Value ($000) $3,166 Avg Close — Range —
Q2 2025
Shares 13,015 Value ($000) $2,534 Avg Close — Range —
Q1 2025
Shares 10,994 Value ($000) $2,095 Avg Close — Range —
Q4 2024
Shares 7,634 Value ($000) $1,457 Avg Close — Range —
Q3 2024
Shares 7,312 Value ($000) $1,442 Avg Close — Range —
Q2 2024
Shares 7,486 Value ($000) $1,363 Avg Close — Range —
Q1 2024
Shares 6,861 Value ($000) $1,288 Avg Close — Range —
Q4 2020
Shares 198 Value ($000) $25 Avg Close — Range —