Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,171 | $7,459 | — | — |
| Q3 2025 | 32,947 | $6,804 | — | — |
| Q2 2025 | 31,963 | $6,246 | — | — |
| Q1 2025 | 28,958 | $5,519 | — | — |
| Q4 2024 | 28,478 | $5,436 | — | — |
| Q3 2024 | 22,765 | $4,489 | — | — |
| Q2 2024 | 21,808 | $3,969 | — | — |
| Q1 2024 | 19,305 | $3,606 | — | — |
| Q4 2023 | 19,143 | $3,329 | — | — |
| Q3 2023 | 19,122 | $2,942 | — | — |
| Q2 2023 | 19,157 | $3,088 | — | — |
| Q1 2023 | 19,038 | $2,889 | — | — |
| Q4 2022 | 18,965 | $2,751 | — | — |
| Q3 2022 | 19,004 | $2,442 | — | — |
| Q2 2022 | 19,027 | $2,615 | — | — |
| Q1 2022 | 19,025 | $2,962 | — | — |
| Q4 2021 | 18,758 | $2,938 | — | — |
| Q3 2021 | 18,746 | $2,726 | — | — |
| Q2 2021 | 18,731 | $2,765 | — | — |
| Q1 2021 | 18,898 | $2,669 | — | — |
| Q4 2020 | 19,326 | $2,474 | — | — |