Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,348 | $2,407 | — | — |
| Q3 2025 | 11,613 | $2,398 | — | — |
| Q2 2025 | 11,452 | $2,238 | — | — |
| Q1 2025 | 11,161 | $2,127 | — | — |
| Q4 2024 | 11,352 | $2,167 | — | — |
| Q3 2024 | 11,448 | $2,257 | — | — |
| Q2 2024 | 11,548 | $2,102 | — | — |
| Q1 2024 | 11,599 | $2,167 | — | — |
| Q4 2023 | 11,640 | $2,024 | — | — |
| Q3 2023 | 11,691 | $1,799 | — | — |
| Q2 2023 | 11,679 | $1,883 | — | — |
| Q1 2023 | 11,995 | $1,820 | — | — |
| Q4 2022 | 11,916 | $1,729 | — | — |
| Q3 2022 | 12,988 | $1,669 | — | — |
| Q2 2022 | 12,992 | $1,786 | — | — |
| Q1 2022 | 13,501 | $2,102 | — | — |
| Q4 2021 | 13,567 | $2,125 | — | — |
| Q3 2021 | 13,864 | $2,016 | — | — |
| Q2 2021 | 14,045 | $2,074 | — | — |
| Q1 2021 | 14,426 | $2,038 | — | — |
| Q4 2020 | 14,562 | $1,864 | — | — |