ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $187 Avg Close — Range —
Q3 2025
Shares 881 Value ($000) $182 Avg Close — Range —