ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $630 Avg Close — Range —
Q3 2025
Shares 2,973 Value ($000) $614 Avg Close — Range —
Q2 2025
Shares 2,973 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 2,973 Value ($000) $567 Avg Close — Range —
Q4 2024
Shares 2,973 Value ($000) $567 Avg Close — Range —
Q3 2024
Shares 2,973 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 2,973 Value ($000) $541 Avg Close — Range —
Q1 2024
Shares 2,973 Value ($000) $555 Avg Close — Range —
Q4 2023
Shares 2,973 Value ($000) $517 Avg Close — Range —
Q3 2023
Shares 2,973 Value ($000) $457 Avg Close — Range —
Q2 2023
Shares 2,973 Value ($000) $479 Avg Close — Range —
Q1 2023
Shares 2,973 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 2,973 Value ($000) $431 Avg Close — Range —
Q3 2022
Shares 3,454 Value ($000) $444 Avg Close — Range —
Q2 2022
Shares 3,454 Value ($000) $475 Avg Close — Range —
Q1 2022
Shares 3,454 Value ($000) $538 Avg Close — Range —
Q4 2021
Shares 3,454 Value ($000) $541 Avg Close — Range —