Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,341 | $4,738 | — | — |
| Q3 2025 | 3,812 | $787 | — | — |
| Q2 2025 | 23,251 | $4,544 | — | — |
| Q1 2025 | 3,724 | $710 | — | — |
| Q4 2024 | 22,250 | $4,247 | — | — |
| Q3 2024 | 22,244 | $4,386 | — | — |
| Q2 2024 | 22,223 | $4,027 | — | — |
| Q1 2024 | 22,221 | $4,130 | — | — |
| Q4 2023 | 22,204 | $4,025 | — | — |