Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,137 | $1,726 | — | — |
| Q3 2025 | 5,856 | $1,209 | — | — |
| Q2 2025 | 5,745 | $1,123 | — | — |
| Q1 2025 | 5,404 | $1,030 | — | — |
| Q4 2024 | 3,895 | $743 | — | — |
| Q3 2024 | 4,808 | $948 | — | — |
| Q2 2024 | 4,680 | $852 | — | — |
| Q1 2024 | 4,548 | $850 | — | — |
| Q4 2023 | 1,773 | $308 | — | — |
| Q4 2022 | 10,914 | $1,583 | — | — |
| Q3 2022 | 10,946 | $1,407 | — | — |
| Q2 2022 | 10,856 | $1,492 | — | — |