Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,741 | $30,483 | — | — |
| Q3 2025 | 106,469 | $21,987 | — | — |
| Q2 2025 | 101,643 | $19,863 | — | — |
| Q1 2025 | 83,101 | $15,837 | — | — |
| Q4 2024 | 52,801 | $10,079 | — | — |
| Q3 2024 | 52,784 | $10,407 | — | — |
| Q2 2024 | 51,594 | $9,391 | — | — |
| Q1 2024 | 48,879 | $9,131 | — | — |
| Q4 2023 | 3,504 | $609 | — | — |
| Q3 2023 | 5,148 | $792 | — | — |
| Q2 2023 | 8,904 | $1,435 | — | — |
| Q1 2023 | 12,983 | $1,970 | — | — |
| Q4 2022 | 17,949 | $2,604 | — | — |
| Q3 2022 | 17,281 | $2,221 | — | — |
| Q2 2022 | 14,001 | $1,925 | — | — |
| Q1 2022 | 3,241 | $505 | — | — |
| Q4 2021 | 5,498 | $861 | — | — |