Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214,431 | $45,475 | — | — |
| Q3 2025 | 203,887 | $42,101 | — | — |
| Q2 2025 | 197,547 | $38,838 | — | — |
| Q1 2025 | 204,116 | $38,850 | — | — |
| Q4 2024 | 171,204 | $32,680 | — | — |
| Q3 2024 | 160,052 | $31,557 | — | — |
| Q2 2024 | 157,929 | $28,745 | — | — |
| Q1 2024 | 155,284 | $29,009 | — | — |