Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,288 | $1,121 | — | — |
| Q3 2025 | 5,493 | $1,134 | — | — |
| Q2 2025 | 6,323 | $1,236 | — | — |
| Q1 2025 | 6,261 | $1,193 | — | — |
| Q4 2024 | 5,160 | $985 | — | — |
| Q3 2024 | 5,151 | $1,016 | — | — |
| Q2 2024 | 5,123 | $932 | — | — |
| Q1 2024 | 5,363 | $1,002 | — | — |
| Q4 2023 | 5,432 | $945 | — | — |
| Q3 2023 | 5,806 | $893 | — | — |
| Q2 2023 | 5,891 | $950 | — | — |
| Q1 2023 | 5,892 | $894 | — | — |
| Q4 2022 | 6,802 | $987 | — | — |
| Q3 2022 | 7,117 | $915 | — | — |
| Q2 2022 | 8,045 | $1,106 | — | — |