ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $478 Avg Close — Range —
Q3 2025
Shares 2,255 Value ($000) $466 Avg Close — Range —
Q2 2025
Shares 2,255 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 2,255 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 2,355 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 2,355 Value ($000) $464 Avg Close — Range —
Q2 2024
Shares 2,355 Value ($000) $440 Avg Close — Range —
Q1 2024
Shares 2,355 Value ($000) $440 Avg Close — Range —