Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,045 | $13,370 | — | — |
| Q3 2025 | 42,200 | $8,715 | — | — |
| Q2 2025 | 42,001 | $8,208 | — | — |
| Q1 2025 | 56,202 | $10,711 | — | — |
| Q4 2024 | 41,247 | $7,873 | — | — |
| Q3 2024 | 41,469 | $8,176 | — | — |
| Q2 2024 | 42,140 | $7,670 | — | — |
| Q1 2024 | 43,617 | $8,148 | — | — |