ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $789 Avg Close — Range —
Q3 2025
Shares 3,182 Value ($000) $657 Avg Close — Range —
Q2 2025
Shares 2,136 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 2,125 Value ($000) $405 Avg Close — Range —