Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,895 | $826 | — | — |
| Q3 2025 | 3,895 | $804 | — | — |
| Q2 2025 | 3,933 | $769 | — | — |
| Q1 2025 | 4,090 | $779 | — | — |
| Q4 2024 | 3,463 | $661 | — | — |
| Q3 2024 | 4,587 | $904 | — | — |
| Q2 2024 | 5,309 | $966 | — | — |
| Q1 2024 | 7,011 | $1,310 | — | — |
| Q4 2023 | 39,034 | $6,787 | — | — |
| Q3 2023 | 37,755 | $5,808 | — | — |
| Q2 2023 | 38,163 | $6,152 | — | — |
| Q1 2023 | 39,833 | $6,045 | — | — |
| Q4 2022 | 39,394 | $5,715 | — | — |