Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,361 | $1,985 | — | — |
| Q3 2025 | 9,651 | $1,993 | — | — |
| Q2 2025 | 12,914 | $2,548 | — | — |
| Q1 2025 | 20,160 | $3,842 | — | — |
| Q4 2024 | 22,264 | $4,250 | — | — |
| Q3 2024 | 22,025 | $4,343 | — | — |
| Q2 2024 | 22,454 | $4,087 | — | — |
| Q1 2024 | 24,249 | $4,530 | — | — |
| Q4 2023 | 24,245 | $4,216 | — | — |
| Q3 2023 | 24,868 | $3,826 | — | — |
| Q2 2023 | 27,783 | $4,478 | — | — |
| Q1 2023 | 28,528 | $4,329 | — | — |
| Q4 2022 | 31,897 | $5 | — | — |