Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,508 | $1,592 | — | — |
| Q3 2025 | 6,988 | $1,443 | — | — |
| Q2 2025 | 7,043 | $1,376 | — | — |
| Q1 2025 | 6,957 | $1,326 | — | — |
| Q4 2024 | 6,772 | $1,293 | — | — |
| Q3 2024 | 6,378 | $1,258 | — | — |
| Q2 2024 | 3,902 | $710 | — | — |
| Q1 2024 | 3,167 | $592 | — | — |
| Q4 2023 | 2,948 | $513 | — | — |
| Q3 2023 | 2,979 | $458 | — | — |
| Q2 2023 | 3,148 | $507 | — | — |
| Q1 2023 | 3,213 | $488 | — | — |