ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Resolute Wealth Strategies, LLC's Holding History (CIK: 0001973981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,169 Value ($000) $4,913 Avg Close — Range —
Q3 2025
Shares 23,165 Value ($000) $4,784 Avg Close — Range —
Q2 2025
Shares 23,365 Value ($000) $4,566 Avg Close — Range —
Q1 2025
Shares 23,342 Value ($000) $4,449 Avg Close — Range —
Q4 2024
Shares 23,587 Value ($000) $4,502 Avg Close — Range —
Q3 2024
Shares 24,355 Value ($000) $4,802 Avg Close — Range —
Q2 2024
Shares 24,772 Value ($000) $4,509 Avg Close — Range —
Q1 2024
Shares 24,881 Value ($000) $4,648 Avg Close — Range —
Q4 2023
Shares 40,485 Value ($000) $7,040 Avg Close — Range —
Q3 2023
Shares 39,480 Value ($000) $6,074 Avg Close — Range —
Q2 2023
Shares 39,984 Value ($000) $6,445 Avg Close — Range —
Q1 2023
Shares 39,867 Value ($000) $6,050 Avg Close — Range —