ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Noble Family Wealth, LLC's Holding History (CIK: 0001976065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,060 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $1,033 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $977 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $953 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $953 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $986 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $910 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $934 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $869 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $769 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $806 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $759 Avg Close — Range —