ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Rockwood Wealth Management, LLC's Holding History (CIK: 0001983670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 1,737 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 1,352 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 1,352 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 1,692 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 2,250 Value ($000) $410 Avg Close — Range —