Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,615 | $2,251 | — | — |
| Q3 2025 | 10,143 | $2,095 | — | — |
| Q2 2025 | 9,379 | $1,833 | — | — |
| Q1 2025 | 9,081 | $1,731 | — | — |
| Q4 2024 | 8,620 | $1,645 | — | — |
| Q3 2024 | 8,686 | $1,713 | — | — |
| Q2 2024 | 8,897 | $1,619 | — | — |
| Q1 2024 | 9,230 | $1,724 | — | — |
| Q4 2023 | 1,484 | $258 | — | — |