ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

ROBINSON SMITH WEALTH ADVISORS LLC's Holding History (CIK: 0002008554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $570 Avg Close — Range —
Q3 2025
Shares 2,689 Value ($000) $555 Avg Close — Range —
Q2 2025
Shares 2,689 Value ($000) $525 Avg Close — Range —
Q1 2025
Shares 2,689 Value ($000) $512 Avg Close — Range —
Q4 2024
Shares 2,689 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 2,689 Value ($000) $530 Avg Close — Range —
Q2 2024
Shares 2,689 Value ($000) $489 Avg Close — Range —
Q1 2024
Shares 2,689 Value ($000) $502 Avg Close — Range —
Q4 2023
Shares 2,689 Value ($000) $468 Avg Close — Range —