Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,538 | $1,387 | — | — |
| Q3 2025 | 6,385 | $1,318 | — | — |
| Q2 2025 | 6,366 | $1,244 | — | — |
| Q1 2025 | 6,610 | $1,260 | — | — |
| Q4 2024 | 6,664 | $1,272 | — | — |
| Q3 2024 | 6,338 | $1,250 | — | — |
| Q2 2024 | 6,234 | $1,135 | — | — |
| Q1 2024 | 6,097 | $1,139 | — | — |
| Q4 2023 | 4,728 | $822 | — | — |