ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 1,080 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 2,996 Value ($000) $588 Avg Close — Range —
Q3 2024
Shares 3,455 Value ($000) $676 Avg Close — Range —
Q2 2024
Shares 3,906 Value ($000) $711 Avg Close — Range —
Q1 2024
Shares 4,838 Value ($000) $904 Avg Close — Range —