Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,749 | $6,029 | — | — |
| Q3 2025 | 21,074 | $4,394 | — | — |
| Q2 2025 | 9,757 | $1,955 | — | — |
| Q1 2025 | 12,322 | $2,259 | — | — |
| Q4 2024 | 11,252 | $2,117 | — | — |
| Q3 2024 | 12,154 | $2,413 | — | — |
| Q2 2024 | 13,313 | $2,419 | — | — |
| Q1 2024 | 13,006 | $2,415 | — | — |