ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Family Office Research LLC's Holding History (CIK: 0002041267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 1,568 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 1,567 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 1,596 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 1,880 Value ($000) $359 Avg Close — Range —