ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,835 Value ($000) $1,874 Avg Close — Range —
Q3 2025
Shares 9,085 Value ($000) $1,876 Avg Close — Range —
Q2 2025
Shares 9,085 Value ($000) $1,775 Avg Close — Range —
Q1 2025
Shares 9,085 Value ($000) $1,665 Avg Close — Range —
Q4 2024
Shares 9,255 Value ($000) $1,783 Avg Close — Range —