ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,050 Value ($000) $5,736 Avg Close — Range —
Q3 2025
Shares 27,060 Value ($000) $5,721 Avg Close — Range —
Q2 2025
Shares 27,184 Value ($000) $5,394 Avg Close — Range —
Q4 2024
Shares 27,506 Value ($000) $5,250 Avg Close — Range —