ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 28 Value ($000) $6 Avg Close — Range —