ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $177 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 2,317 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 2,317 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 2,320 Value ($000) $266 Avg Close — Range —
Q1 2022
Shares 3,817 Value ($000) $504 Avg Close — Range —
Q4 2021
Shares 3,817 Value ($000) $565 Avg Close — Range —
Q3 2021
Shares 3,817 Value ($000) $550 Avg Close — Range —
Q2 2021
Shares 3,817 Value ($000) $550 Avg Close — Range —
Q1 2021
Shares 3,800 Value ($000) $514 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 511 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 511 Value ($000) $83 Avg Close — Range —