ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $382 Avg Close Range
Q3 2025
Shares 3,973 Value ($000) $355 Avg Close Range
Q2 2025
Shares 3,973 Value ($000) $351 Avg Close Range
Q1 2025
Shares 3,910 Value ($000) $356 Avg Close Range
Q4 2024
Shares 3,810 Value ($000) $333 Avg Close Range
Q3 2024
Shares 65 Value ($000) $6 Avg Close Range
Q2 2024
Shares 58 Value ($000) $5 Avg Close Range
Q1 2024
Shares 520 Value ($000) $49 Avg Close Range
Q4 2023
Shares 52 Value ($000) $5 Avg Close Range
Q2 2023
Shares 35 Value ($000) $4 Avg Close Range
Q4 2022
Shares 44 Value ($000) $4 Avg Close Range
Q3 2022
Shares 10 Value ($000) $1 Avg Close Range
Q2 2022
Shares 154 Value ($000) $18 Avg Close Range
Q1 2022
Shares 10 Value ($000) $1 Avg Close Range
Q1 2021
Shares 11 Value ($000) $1 Avg Close Range
Q4 2020
Shares 61 Value ($000) $10 Avg Close Range
Q2 2017
Shares 22 Value ($000) $3 Avg Close Range
Q3 2015
Shares 86 Value ($000) $11 Avg Close Range