ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,586 Value ($000) $1,097 Avg Close Range
Q3 2025
Shares 11,801 Value ($000) $1,055 Avg Close Range
Q2 2025
Shares 11,068 Value ($000) $977 Avg Close Range
Q1 2025
Shares 14,853 Value ($000) $1,352 Avg Close Range
Q4 2024
Shares 15,448 Value ($000) $1,349 Avg Close Range
Q3 2024
Shares 13,596 Value ($000) $1,334 Avg Close Range
Q2 2024
Shares 11,693 Value ($000) $1,073 Avg Close Range
Q1 2024
Shares 11,663 Value ($000) $1,104 Avg Close Range
Q4 2023
Shares 11,274 Value ($000) $1,115 Avg Close Range
Q3 2023
Shares 15,621 Value ($000) $1,385 Avg Close Range
Q2 2023
Shares 14,878 Value ($000) $1,532 Avg Close Range
Q1 2023
Shares 12,604 Value ($000) $1,341 Avg Close Range
Q4 2022
Shares 10,479 Value ($000) $1,043 Avg Close Range
Q3 2022
Shares 9,314 Value ($000) $954 Avg Close Range
Q2 2022
Shares 11,456 Value ($000) $1,316 Avg Close Range
Q1 2022
Shares 9,953 Value ($000) $1,315 Avg Close Range
Q4 2021
Shares 9,339 Value ($000) $1,384 Avg Close Range
Q3 2021
Shares 9,988 Value ($000) $1,441 Avg Close Range
Q2 2021
Shares 11,116 Value ($000) $1,605 Avg Close Range
Q1 2021
Shares 14,213 Value ($000) $1,925 Avg Close Range
Q4 2020
Shares 14,805 Value ($000) $2,335 Avg Close Range
Q3 2020
Shares 13,235 Value ($000) $2,161 Avg Close Range
Q2 2020
Shares 13,233 Value ($000) $2,169 Avg Close Range
Q1 2020
Shares 12,811 Value ($000) $2,113 Avg Close Range
Q4 2019
Shares 14,176 Value ($000) $1,921 Avg Close Range
Q3 2019
Shares 19,870 Value ($000) $2,843 Avg Close Range
Q2 2019
Shares 22,594 Value ($000) $0 Avg Close Range
Q1 2019
Shares 26,643 Value ($000) $3,369 Avg Close Range
Q4 2018
Shares 15,677 Value ($000) $1,905 Avg Close Range
Q3 2018
Shares 36,722 Value ($000) $4,306 Avg Close Range
Q2 2018
Shares 27,740 Value ($000) $3,377 Avg Close Range
Q1 2018
Shares 20,522 Value ($000) $2,502 Avg Close Range
Q4 2017
Shares 5,936 Value ($000) $753 Avg Close Range
Q3 2017
Shares 6,030 Value ($000) $752 Avg Close Range
Q2 2017
Shares 7,426 Value ($000) $929 Avg Close Range
Q1 2017
Shares 19,889 Value ($000) $2,416 Avg Close Range
Q4 2016
Shares 26,942 Value ($000) $3,210 Avg Close Range
Q3 2016
Shares 8,800 Value ($000) $1,210 Avg Close Range
Q2 2016
Shares 11,195 Value ($000) $1,555 Avg Close Range
Q1 2016
Shares 6,163 Value ($000) $805 Avg Close Range
Q4 2015
Shares 6,444 Value ($000) $777 Avg Close Range
Q3 2015
Shares 10,236 Value ($000) $1,265 Avg Close Range
Q2 2015
Shares 10,663 Value ($000) $1,252 Avg Close Range
Q1 2015
Shares 10,991 Value ($000) $1,436 Avg Close Range