ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,861 Value ($000) $4,493 Avg Close — Range —
Q4 2017
Shares 55,011 Value ($000) $6,979 Avg Close — Range —
Q3 2017
Shares 67,600 Value ($000) $8,434 Avg Close — Range —
Q2 2017
Shares 35,020 Value ($000) $4,382 Avg Close — Range —
Q1 2017
Shares 22,420 Value ($000) $2,706 Avg Close — Range —