ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,560 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 1,760 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 1,760 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 1,760 Value ($000) $254 Avg Close — Range —
Q1 2021
Shares 1,760 Value ($000) $238 Avg Close — Range —
Q4 2020
Shares 1,760 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 1,760 Value ($000) $287 Avg Close — Range —
Q2 2020
Shares 1,760 Value ($000) $289 Avg Close — Range —
Q1 2020
Shares 2,879 Value ($000) $475 Avg Close — Range —
Q4 2019
Shares 2,879 Value ($000) $390 Avg Close — Range —