ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,100 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,200 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $376 Avg Close — Range —
Q1 2022
Shares 3,650 Value ($000) $480 Avg Close — Range —
Q3 2021
Shares 4,050 Value ($000) $582 Avg Close — Range —
Q2 2021
Shares 4,550 Value ($000) $655 Avg Close — Range —
Q1 2021
Shares 4,615 Value ($000) $628 Avg Close — Range —
Q4 2020
Shares 4,550 Value ($000) $722 Avg Close — Range —
Q3 2020
Shares 4,866 Value ($000) $792 Avg Close — Range —
Q2 2020
Shares 4,729 Value ($000) $775 Avg Close — Range —
Q1 2020
Shares 5,513 Value ($000) $904 Avg Close — Range —
Q4 2019
Shares 5,513 Value ($000) $750 Avg Close — Range —
Q3 2019
Shares 5,513 Value ($000) $788 Avg Close — Range —
Q2 2019
Shares 5,863 Value ($000) $779 Avg Close — Range —
Q1 2019
Shares 5,796 Value ($000) $734 Avg Close — Range —
Q4 2018
Shares 6,632 Value ($000) $806 Avg Close — Range —
Q3 2018
Shares 5,575 Value ($000) $654 Avg Close — Range —
Q2 2018
Shares 5,750 Value ($000) $700 Avg Close — Range —
Q1 2018
Shares 6,450 Value ($000) $786 Avg Close — Range —
Q4 2017
Shares 6,450 Value ($000) $818 Avg Close — Range —
Q3 2017
Shares 6,450 Value ($000) $805 Avg Close — Range —
Q2 2017
Shares 6,450 Value ($000) $807 Avg Close — Range —
Q1 2017
Shares 6,450 Value ($000) $779 Avg Close — Range —
Q4 2016
Shares 6,692 Value ($000) $797 Avg Close — Range —
Q3 2016
Shares 6,600 Value ($000) $908 Avg Close — Range —
Q2 2016
Shares 6,700 Value ($000) $931 Avg Close — Range —
Q1 2016
Shares 6,740 Value ($000) $880 Avg Close — Range —
Q4 2015
Shares 6,850 Value ($000) $826 Avg Close — Range —
Q3 2015
Shares 6,850 Value ($000) $846 Avg Close — Range —
Q2 2015
Shares 6,850 Value ($000) $805 Avg Close — Range —
Q1 2015
Shares 6,850 Value ($000) $895 Avg Close — Range —
Q4 2014
Shares 6,850 Value ($000) $863 Avg Close — Range —
Q3 2014
Shares 6,900 Value ($000) $802 Avg Close — Range —
Q2 2014
Shares 7,100 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 7,600 Value ($000) $829 Avg Close — Range —
Q4 2013
Shares 7,600 Value ($000) $774 Avg Close — Range —
Q3 2013
Shares 8,500 Value ($000) $904 Avg Close — Range —
Q2 2013
Shares 8,550 Value ($000) $944 Avg Close — Range —
Q1 2013
Shares 10,550 Value ($000) $1,242 Avg Close — Range —