ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 147 Value ($000) $17 Avg Close Range
Q1 2022
Shares 147 Value ($000) $19 Avg Close Range
Q4 2021
Shares 190 Value ($000) $28 Avg Close Range
Q3 2021
Shares 495 Value ($000) $71 Avg Close Range
Q2 2021
Shares 215 Value ($000) $31 Avg Close Range
Q1 2021
Shares 147 Value ($000) $20 Avg Close Range
Q4 2020
Shares 147 Value ($000) $23 Avg Close Range
Q3 2020
Shares 188 Value ($000) $31 Avg Close Range
Q2 2020
Shares 147 Value ($000) $8 Avg Close Range
Q1 2020
Shares 147 Value ($000) $24 Avg Close Range
Q4 2019
Shares 147 Value ($000) $20 Avg Close Range
Q3 2019
Shares 147 Value ($000) $21 Avg Close Range
Q2 2019
Shares 147 Value ($000) $20 Avg Close Range
Q1 2019
Shares 147 Value ($000) $19 Avg Close Range
Q4 2018
Shares 147 Value ($000) $18 Avg Close Range
Q3 2018
Shares 147 Value ($000) $17 Avg Close Range
Q2 2018
Shares 147 Value ($000) $18 Avg Close Range
Q1 2018
Shares 147 Value ($000) $18 Avg Close Range
Q4 2017
Shares 147 Value ($000) $19 Avg Close Range
Q3 2017
Shares 147 Value ($000) $18 Avg Close Range
Q2 2017
Shares 147 Value ($000) $18 Avg Close Range
Q1 2017
Shares 147 Value ($000) $18 Avg Close Range
Q4 2016
Shares 147 Value ($000) $18 Avg Close Range
Q3 2016
Shares 147 Value ($000) $20 Avg Close Range
Q2 2016
Shares 147 Value ($000) $20 Avg Close Range
Q1 2016
Shares 16 Value ($000) $2 Avg Close Range
Q4 2015
Shares 44 Value ($000) $5 Avg Close Range
Q2 2011
Shares 300 Value ($000) $28 Avg Close Range
Q1 2011
Shares 300 Value ($000) $28 Avg Close Range
Q4 2010
Shares 300 Value ($000) $28 Avg Close Range