ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 53 Value ($000) $6 Avg Close — Range —

Q4 2016

Shares 53 Value ($000) $6 Avg Close — Range —

Q3 2016

Shares 53 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	53	$6	—	—
Q4 2016	53	$6	—	—
Q3 2016	53	$7	—	—