ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,891 Value ($000) $1,275 Avg Close — Range —

Q3 2023

Shares 14,430 Value ($000) $1,280 Avg Close — Range —

Q2 2023

Shares 13,580 Value ($000) $1,398 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,891	$1,275	—	—
Q3 2023	14,430	$1,280	—	—
Q2 2023	13,580	$1,398	—	—