ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37,000 Value ($000) $5,012 Avg Close — Range —
Q4 2020
Shares 36,321 Value ($000) $5,729 Avg Close — Range —
Q3 2020
Shares 36,084 Value ($000) $5,891 Avg Close — Range —
Q2 2020
Shares 36,170 Value ($000) $5,929 Avg Close — Range —
Q1 2020
Shares 41,853 Value ($000) $6,500 Avg Close — Range —
Q4 2019
Shares 41,708 Value ($000) $5,651 Avg Close — Range —
Q3 2019
Shares 42,025 Value ($000) $6,013 Avg Close — Range —
Q2 2019
Shares 41,751 Value ($000) $5,545 Avg Close — Range —
Q1 2019
Shares 40,956 Value ($000) $5,178 Avg Close — Range —
Q4 2018
Shares 40,678 Value ($000) $4,943 Avg Close — Range —
Q3 2018
Shares 40,959 Value ($000) $4,803 Avg Close — Range —
Q2 2018
Shares 41,259 Value ($000) $5,022 Avg Close — Range —
Q1 2018
Shares 42,055 Value ($000) $5,126 Avg Close — Range —
Q4 2017
Shares 40,250 Value ($000) $5,106 Avg Close — Range —
Q3 2017
Shares 40,095 Value ($000) $5,002 Avg Close — Range —
Q2 2017
Shares 41,886 Value ($000) $5,241 Avg Close — Range —
Q1 2017
Shares 41,806 Value ($000) $5,115 Avg Close — Range —
Q4 2016
Shares 42,506 Value ($000) $5,064 Avg Close — Range —
Q3 2016
Shares 70,977 Value ($000) $9,760 Avg Close — Range —
Q2 2016
Shares 71,423 Value ($000) $9,921 Avg Close — Range —
Q1 2016
Shares 70,499 Value ($000) $9,208 Avg Close — Range —