ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $381 Avg Close — Range —
Q3 2025
Shares 4,372 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 4,613 Value ($000) $407 Avg Close — Range —
Q1 2025
Shares 4,613 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 4,791 Value ($000) $418 Avg Close — Range —
Q3 2024
Shares 4,791 Value ($000) $470 Avg Close — Range —
Q2 2024
Shares 5,241 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 5,346 Value ($000) $529 Avg Close — Range —