ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,744 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 69,694 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 73,462 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 77,027 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 75,316 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 74,942 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 74,407 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 71,867 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 62,623 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 62,065 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 44,989 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 2,372 Value ($000) $0 Avg Close — Range —