ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $221 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 2,693 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 2,450 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 2,550 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 2,550 Value ($000) $252 Avg Close — Range —
Q3 2023
Shares 2,500 Value ($000) $222 Avg Close — Range —