ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,973 Value ($000) $54,647 Avg Close Range
Q3 2025
Shares 754,961 Value ($000) $67,471 Avg Close Range
Q2 2025
Shares 814,302 Value ($000) $71,862 Avg Close Range
Q1 2025
Shares 931,956 Value ($000) $84,836 Avg Close Range
Q4 2024
Shares 706,672 Value ($000) $61,714 Avg Close Range
Q3 2024
Shares 811,951 Value ($000) $79,617 Avg Close Range
Q2 2024
Shares 853,795 Value ($000) $78,315 Avg Close Range
Q1 2024
Shares 796,539 Value ($000) $75,325 Avg Close Range
Q4 2023
Shares 657,802 Value ($000) $64,980 Avg Close Range
Q3 2023
Shares 404,657 Value ($000) $35,913 Avg Close Range
Q2 2023
Shares 535,845 Value ($000) $55,136 Avg Close Range
Q1 2023
Shares 430,766 Value ($000) $45,798 Avg Close Range
Q4 2022
Shares 254,129 Value ($000) $25,309 Avg Close Range
Q3 2022
Shares 170,558 Value ($000) $17,455 Avg Close Range
Q2 2022
Shares 280,304 Value ($000) $32,159 Avg Close Range
Q1 2022
Shares 243,753 Value ($000) $32,183 Avg Close Range
Q4 2021
Shares 277,806 Value ($000) $41,165 Avg Close Range
Q3 2021
Shares 248,293 Value ($000) $35,801 Avg Close Range
Q2 2021
Shares 272,470 Value ($000) $39,272 Avg Close Range
Q1 2021
Shares 238,335 Value ($000) $32,260 Avg Close Range
Q4 2020
Shares 109,953 Value ($000) $17,304 Avg Close Range
Q3 2020
Shares 134,918 Value ($000) $21,958 Avg Close Range
Q2 2020
Shares 110,110 Value ($000) $17,992 Avg Close Range
Q1 2020
Shares 85,675 Value ($000) $14,063 Avg Close Range
Q4 2019
Shares 71,181 Value ($000) $9,636 Avg Close Range
Q3 2019
Shares 38,675 Value ($000) $5,516 Avg Close Range
Q2 2019
Shares 59,732 Value ($000) $7,930 Avg Close Range
Q1 2019
Shares 18,360 Value ($000) $2,323 Avg Close Range
Q4 2018
Shares 51,202 Value ($000) $6,221 Avg Close Range
Q3 2018
Shares 11,054 Value ($000) $1,299 Avg Close Range
Q2 2018
Shares 16,152 Value ($000) $1,960 Avg Close Range
Q1 2018
Shares 17,553 Value ($000) $2,129 Avg Close Range
Q4 2017
Shares 18,527 Value ($000) $2,360 Avg Close Range
Q3 2017
Shares 20,049 Value ($000) $2,484 Avg Close Range
Q2 2017
Shares 23,676 Value ($000) $2,973 Avg Close Range
Q1 2017
Shares 9,470 Value ($000) $1,139 Avg Close Range
Q4 2016
Shares 4,161 Value ($000) $497 Avg Close Range
Q3 2016
Shares 9,146 Value ($000) $1,264 Avg Close Range
Q2 2016
Shares 59,748 Value ($000) $8,314 Avg Close Range
Q1 2016
Shares 11,439 Value ($000) $1,499 Avg Close Range
Q4 2015
Shares 4,256 Value ($000) $510 Avg Close Range
Q3 2015
Shares 6,081 Value ($000) $752 Avg Close Range
Q2 2015
Shares 5,864 Value ($000) $688 Avg Close Range
Q1 2015
Shares 7,156 Value ($000) $935 Avg Close Range
Q4 2014
Shares 11,705 Value ($000) $1,474 Avg Close Range
Q3 2014
Shares 7,836 Value ($000) $911 Avg Close Range
Q2 2014
Shares 2,359 Value ($000) $268 Avg Close Range
Q3 2013
Shares 2,679 Value ($000) $285 Avg Close Range
Q2 2013
Shares 3,558 Value ($000) $393 Avg Close Range